Company

Close

Change

High

Low

Volume

DSFL-FEB

14.50

.20

14.60

14.35

19,500.00

DSFL-JAN

14.60

.45

14.60

14.25

67,000.00

ENGRO-FEB

63.00

2.20

63.50

59.00

174,000.00

ENGRO-JAN

62.60

2.10

62.75

60.75

181,000.00

FFCJ-JAN

5.10

.20

5.15

4.75

96,500.00

FFCL-FEB

46.05

-.75

46.25

45.40

40,000.00

FFCL-JAN

48.00

1.25

48.00

46.75

80,000.00

HUBC-FEB

23.00

1.03

23.15

22.08

3,197,500.00

HUBC-JAN

22.95

.89

23.00

21.85

3,665,000.00

ICI-FEB

44.81

.75

45.00

44.11

54,500.00

ICI-JAN

44.10

.10

44.60

43.80

158,500.00

MCBL-FEB

24.80

1.20

24.80

23.90

21,500.00

MCBL-JAN

24.50

.90

24.50

23.50

85,500.00

NISM-FEB