| January 28, 2002 | Monday | Ziqa’ad 13, 1422 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
64.25 |
.05 |
64.25 |
63.00 |
1,500.00 |
Atlas Honda |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Lt |
5.05 |
.05 |
5.20 |
5.00 |
31,000.00 |
Ghandhara Dies. |
10.00 |
.05 |
10.00 |
9.50 |
2,000.00 |
Hinopak Motor |
31.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
19.50 |
.25 |
19.50 |
19.30 |
20,500.00 |
Indus Motor |
12.75 |
.25 |
13.00 |
12.50 |
45,500.00 |
Millat Tractor |
106.00 |
.25 |
106.75 |
105.05 |
2,500.00 |
Pak Suzuki |
14.30 |
-.10 |
14.65 |
14.30 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
