| January 26, 2002 | Saturday | Ziqa’ad 11, 1422 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
A. A. Textile |
10.50 |
.00 |
.00 |
.00 |
.00 |
Adil Textile |
5.75 |
-.50 |
5.75 |
5.75 |
1,000.00 |
Ahmed Hassan |
10.05 |
.00 |
10.05 |
10.00 |
3,000.00 |
Ahmed Oriental |
13.75 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
1.35 |
.00 |
1.35 |
1.35 |
1,000.00 |
Ali Asghar |
1.20 |
.20 |
1.70 |
1.20 |
6,000.00 |
Allawasaya |
125.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Amin Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Anwar Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
6.45 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
1.45 |
.00 |
1.45 |
1.45 |
1,500.00 |
Babri Cotton |
40.80 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
82.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex. |
25.00 |
.00 |
25.25 |
25.00 |
3,500.00 |
Calico Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
6.75 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
7.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
20.70 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
29.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
30.00 |
.60 |
30.00 |
30.00 |
500.00 |
Dost Mohammad |
7.90 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib Te |
6.35 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
25.75 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
72.00 |
.00 |
72.00 |
72.00 |
11,000.00 |
Gadoon Textile |
28.80 |
-.50 |
29.45 |
28.80 |
8,500.00 |
Glamour Tex. |
27.00 |
.00 |
.00 |