Company

Close

Change

High

Low

Volume

Altern Energy

5.50

.30

5.50

5.50

2,000.00

D.G.Khan Elec.

10.50

.00

.00

.00

.00

Ebrahim Energy

12.35

.00

12.35

12.00

62,000.00

Elahi Electric

5.00

.25

5.50

4.50

11,500.00

Genertech Pak

3.70

.55

3.75

3.20

39,500.00

Hub Power Co.

22.90

.85

22.95

21.85

84,435,000.00

Ideal Energy

26.00

.00

.00

.00

.00

Japan Power

3.05

-.05

3.15

3.00

802,500.00

K. E. S. C.

5.15

.05

5.20

4.90

1,168,500.00

Koh. Genertek

6.80

.05

6.80

6.55

28,500.00

Kohinoor Energy

9.50

.20

9.50

9.30

30,500.00

Kohinoor Power

4.15

.05

4.15

3.85

12,500.00

Maple Leaf Elec

5.05

.00

.00

.00

.00