Company

Close

Change

High

Low

Volume

10th. ICP

8.50

.00

.00

.00

.00

11th. ICP

8.00

.00

.00

.00

.00

12th. ICP

6.20

.20

6.20

6.15

2,500.00

13th. ICP

12.75

.45

12.75

12.75

4,000.00

14th. ICP

6.00

.05

6.00

6.00

500.00

15th. ICP

4.90

.00

4.90

4.90

2,500.00

16th. ICP

3.05

.00

.00

.00

.00

17th. ICP

4.25

.00

4.25

4.25

1,000.00

18th. ICP

3.00

.00

.00

.00

.00

19th. ICP

6.50

.40

6.50

6.50

500.00

1st. ICP.

4.70

.00

.00

.00

.00

20th. ICP

6.20

.70

6.20

6.20

500.00

21st. ICP

1.35

.05

1.40

1.35

3,500.00

22nd ICP

2.15

.00

2.30

2.10

27,500.00

23rd ICP

1.05

.00

1.10

1.05

20,000.00

24th ICP

1.15

.00

1.15

1.05

32,500.00

25th ICP

2.25

.15

2.25

2.10

8,500.00

2nd. ICP

4.30

.00

.00

.00

.00

3rd. ICP

7.50

1.40

7.50

7.50

500.00

4th. ICP

13.75

.00

.00

.00

.00

5th. ICP

6.00

1.00

6.00

6.00

500.00

6th. ICP

10.50

.50

10.50

10.50

2,500.00

7th. ICP

9.15

.00

.00

.00

.00

8th. ICP

13.50

.00

13.50

13.50

2,500.00

9th. ICP

22.00

.00

.00

.00

.00

AL-MeezanMutual

5.25

.00

.00

.00

.00

Asian Stocks

1.80

.00

.00

.00

.00

BSJS Balanced

9.05

.00

.00

.00

.00

Conf.M.Fund

9.95