| January 26, 2002 | Saturday | Ziqa’ad 11, 1422 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st. Fid.Leas |
3.80 |
-.10 |
3.80 |
3.80 |
1,500.00 |
1st.Crescent |
4.00 |
.15 |
4.00 |
4.00 |
2,000.00 |
A.B.L. Mod. |
2.10 |
-.10 |
2.10 |
2.10 |
1,500.00 |
AL-Ata Leasing |
3.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mali Mod. |
4.50 |
.00 |
4.50 |
4.50 |
1,000.00 |
AL-Noor Mod. |
4.80 |
.00 |
.00 |
.00 |
.00 |
AL-Tijarah |
.90 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin |
2.60 |
-.05 |
2.60 |
2.60 |
5,000.00 |
B. F. Mod. |
3.25 |
.00 |
.00 |
.00 |
.00 |
B.R.R. II Mod. |
6.00 |
.25 |
6.00 |
6.00 |
5,000.00 |
B.R.R. Mod. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Confidence Mod. |
3.50 |
.00 |
.00 |
.00 |
.00 |
Const.Mod. |
1.25 |
.00 |
.00 |
.00 |
.00 |
Custodian Mod. |
.35 |
.00 |
.00 |
.00 |
.00 |
D. G. Mod. |
10.80 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Mod. |
1.00 |
.00 |
.00 |
.00 |
.00 |
Elite Cap.Mod |
1.00 |
.00 |
.00 |
.00 |
.00 |
Equity Mod. |
7.15 |
.00 |
.00 |
.00 |
.00 |
Equity Mod. |
6.15 |
-.05 |
6.15 |
6.05 |
11,000.00 |
Fayzan Mod |
12.00 |
.00 |
.00 |
.00 |
.00 |
Financial Link |
.70 |
.00 |
.00 |
.00 |
.00 |
First Paramount |
7.30 |
.00 |
.00 |
.00 |
.00 |
Gen. Lease Mod. |
2.00 |
.00 |
.00 |
.00 |
.00 |
Grindlays Mod |
21.75 |
.65 |
21.75 |
21.15 |
34,500.00 |
Guardian LeasSP |
1.55 |
.00 |
.00 |
.00 |
.00 |
H.B.L. Mod. |
7.75 |
.00 |
7.75 |
7.70 |
15,500.00 |
Habib Mod. |
5.70 |
.00 |
5.70 |
5.65 |
5,000.00 |
Hajveri Mod. |
2.00 |
.00 |
.00 |
.00 |
.00 |
I.B.L. Mod. |