| January 26, 2002 | Saturday | Ziqa’ad 11, 1422 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
2.40 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
7.90 |
.20 |
7.90 |
7.60 |
12,500.00 |
Atlas Leas |
5.95 |
.00 |
.00 |
.00 |
.00 |
Capital Assets |
2.14 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Leas |
1.20 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
4.60 |
.05 |
4.60 |
4.60 |
500.00 |
English Leasing |
4.50 |
.05 |
4.50 |
4.10 |
8,000.00 |
First Leasing |
1.75 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Leasing |
2.00 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
11.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
4.80 |
.05 |
4.85 |
4.80 |
7,000.00 |
Int.Multi Lease |
2.10 |
.00 |
2.10 |
2.10 |
3,000.00 |
Inter Asia |
1.25 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
2.25 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
3.95 |
.05 |
3.95 |
3.85 |
4,000.00 |
National Assets |
1.00 |
.00 |
.00 |
.00 |
.00 |
Natover Pref 15% |
.10 |
-.05 |
.10 |
.10 |
5,000.00 |
Network Leasing |
2.75 |
.00 |
.00 |
.00 |
.00 |
Orix Leas. |
27.75 |
.15 |
27.75 |
27.75 |
1,000.00 |
P.C.Leasing |
3.40 |
.00 |
.00 |