| January 26, 2002 | Saturday | Ziqa’ad 11, 1422 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.25 |
.50 |
7.25 |
7.25 |
1,000.00 |
AL-Mal Sec. |
2.15 |
.00 |
2.15 |
2.15 |
500.00 |
AL-Meezan Inv.B |
10.00 |
.15 |
10.00 |
10.00 |
500.00 |
AL-Towfeek Bank |
2.20 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.70 |
.05 |
.70 |
.70 |
20,500.00 |
Atlas Bank |
5.95 |
.45 |
6.00 |
5.95 |
2,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
4.95 |
.15 |
4.95 |
4.80 |
12,000.00 |
Fidelity (R) |
15.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
2.35 |
.05 |
2.45 |
2.35 |
5,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.00 |
.00 |
9.00 |
9.00 |
3,000.00 |
Int’L Inv.& Fin |
2.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
1.15 |
-.35 |
1.15 |
1.15 |
1,000.00 |
J.O.V.& Co. |
19.50 |
.00 |
19.50 |
19.50 |
1,000.00 |
Jah Siddiq Bank |
8.30 |
-.20 |
8.30 |
8.25 |
14,000.00 |
KASB & Co. |
10.90 |
.65 |
10.90 |
10.25 |
10,500.00 |
Orix Inv.Bank |
7.10 |
.15 |
7.10 |
6.95 |
25,000.00 |
P.D.G.House |
.60 |
.00 |
.00 |