| January 26, 2002 | Saturday | Ziqa’ad 11, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
AL-Faysal Bank |
8.20 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
15.65 |
.55 |
15.70 |
15.05 |
552,500.00 |
Bank AL-Habib |
17.00 |
.05 |
17.25 |
16.75 |
49,000.00 |
Bank of Punjab |
10.60 |
.50 |
10.70 |
10.10 |
5,351,500.00 |
Bolan Bank |
3.70 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
5.50 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
9.25 |
.20 |
9.50 |
9.00 |
99,000.00 |
M. C. B. |
24.40 |
.80 |
24.60 |
23.60 |
6,902,500.00 |
Mehran Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bank |
19.50 |
-.45 |
19.95 |
19.50 |
1,500.00 |
PICIC Comm Bank |
9.60 |
.10 |
9.60 |
9.40 |
3,500.00 |
Platinum Bank |
5.05 |
.05 |
5.05 |
5.00 |
3,000.00 |
Prime Comm.Bank |
6.00 |
-.25 |
6.20 |
5.95 |
8,500.00 |
Soneri Bank |
15.25 |
-.15 |
15.25 |
15.25 |
1,500.00 |
Trust Brokerage |
1.30 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
6.00 |
.30 |
6.00 |
5.85 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100