| January 26, 2002 | Saturday | Ziqa’ad 11, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
26.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.90 |
.30 |
3.90 |
3.55 |
163,000.00 |
BoC (Pak) |
85.00 |
-.50 |
85.50 |
84.80 |
3,400.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dyno Pak* |
8.95 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
44.25 |
.20 |
44.75 |
43.65 |
2,311,900.00 |
ICI-NEW |
30.35 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
11.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Industry |
1.75 |
.00 |
1.75 |
1.50 |
12,000.00 |
Nimir Resins |
1.50 |
-.15 |
1.50 |
1.50 |
500.00 |
Pak Gum |
25.45 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
4.35 |
-.20 |
4.55 |
4.30 |
377,800.00 |
Rec & Benckiser |
18.00 |
-.25 |
18.00 |
18.00 |
1,000.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
2.20 |
.10 |
2.20 |
2.20 |
1,000.00 |
Sitara Chemical |
40.50 |
.00 |
40.50 |
40.50 |
10,500.00 |
Wah-Noble |
24.30 |
.30 |
24.30 |
24.30 |
3,000.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
