| January 26, 2002 | Saturday | Ziqa’ad 11, 1422 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John & Philips |
6.75 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
16.30 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
4.60 |
.00 |
4.60 |
4.50 |
8,000.00 |
PEL Appliances |
4.25 |
-.25 |
4.25 |
4.25 |
500.00 |
Phillips. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
15.60 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
175.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
13.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
