| January 25, 2002 | Friday | Ziqa’ad 10, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
95.20 |
-1.20 |
97.45 |
94.35 |
4,694,700.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
170.50 |
-.50 |
174.00 |
170.10 |
11,500.00 |
Sui Northern |
11.15 |
-.25 |
11.50 |
11.05 |
8,572,500.00 |
Sui South Gas |
10.95 |
-.15 |
11.30 |
10.90 |
286,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
