| January 25, 2002 | Friday | Ziqa’ad 10, 1422 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.75 |
-.60 |
7.00 |
6.75 |
10,000.00 |
AL-Faysal Bank |
8.20 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
2.15 |
-.10 |
2.15 |
2.10 |
2,500.00 |
AL-Meezan Inv.B |
9.85 |
.05 |
10.30 |
9.85 |
12,000.00 |
AL-Towfeek Bank |
2.20 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.65 |
.10 |
.70 |
.65 |
18,000.00 |
Atlas Bank |
5.50 |
.00 |
.00 |
.00 |
.00 |
Bank AL-Habib |
16.95 |
.15 |
17.00 |
16.75 |
39,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
28.00 |
-1.75 |
28.00 |
28.00 |
500.00 |
Crescent Bank |
4.90 |
.00 |
4.95 |
4.80 |
33,000.00 |
Escorts Bank |
5.50 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
2.30 |
.20 |
2.35 |
2.30 |
30,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.00 |
.35 |
9.00 |
9.00 |
500.00 |
Int’L Inv.& Fin |
2.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
1.50 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
19.50 |
.50 |
19.50 |
19.00 |
3,500.00 |
Jah Sid Bank |
8.50 |
.50 |
8.50 |
8.50 |
500.00 |
Orix Inv.Bank |
6.95 |
.05 |
7.05 |