| January 25, 2002 | Friday | Ziqa’ad 10, 1422 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
41.05 |
-.35 |
42.10 |
40.80 |
3,301,000.00 |
American Life |
23.10 |
1.60 |
23.10 |
23.10 |
500.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
10.00 |
-.50 |
10.20 |
10.00 |
16,500.00 |
Central Ins. |
53.75 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
17.25 |
.20 |
17.95 |
17.25 |
2,000.00 |
Com.Union Ass. |
4.15 |
-.10 |
4.15 |
4.15 |
1,000.00 |
Crescent Star |
8.75 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
29.75 |
.75 |
29.75 |
29.25 |
1,500.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
13.75 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |