| January 25, 2002 | Friday | Ziqa’ad 10, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JAN |
14.15 |
-.10 |
14.60 |
14.05 |
31,000.00 |
ENGRO-JAN |
60.50 |
.20 |
61.55 |
60.25 |
195,000.00 |
FFCJ-FEB |
4.75 |
1.45 |
4.75 |
4.75 |
25,500.00 |
FFCJ-JAN |
4.90 |
.34 |
5.10 |
4.70 |
338,000.00 |
FFCL-FEB |
46.00 |
1.00 |
46.00 |
46.00 |
10,000.00 |
FFCL-JAN |
46.75 |
-.45 |
47.48 |
46.75 |
36,000.00 |
HUBC-JAN |
22.06 |
.26 |
22.50 |
21.90 |
2,609,000.00 |
ICI-JAN |
44.00 |
-.40 |
45.00 |
43.80 |
164,000.00 |
MCBL-JAN |
23.60 |
.75 |
24.00 |
23.00 |
158,000.00 |
NISM-JAN |
17.25 |
.00 |
17.50 |
17.25 |
8,000.00 |
PSOC-FEB |
95.25 |
-1.35 |
97.50 |
95.20 |
44,500.00 |
PSOC-JAN |
95.25 |
-1.40 |
97.40 |
94.50 |
438,500.00 |
PTC-JAN |
17.00 |
.10 |
17.30 |
16.90 |
2,741,500.00 |
SNGP-JAN |
11.14 |
-.21 |
11.50 |
11.05 |
124,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
