| January 25, 2002 | Friday | Ziqa’ad 10, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
15.10 |
.05 |
15.35 |
15.00 |
531,000.00 |
Bank of Punjab |
10.10 |
.45 |
10.20 |
9.60 |
5,973,500.00 |
Bolan Bank |
3.70 |
.05 |
3.90 |
3.70 |
4,000.00 |
Faysal Bank |
9.05 |
.05 |
9.50 |
9.05 |
158,000.00 |
KASB & CO. |
10.25 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
23.60 |
.80 |
24.05 |
23.00 |
8,291,000.00 |
Metropolitan Bk |
19.95 |
-.10 |
19.95 |
19.75 |
3,000.00 |
PICIC Comm Bank |
9.50 |
-.45 |
9.70 |
9.50 |
10,000.00 |
Platinum Bank |
5.00 |
.00 |
5.00 |
5.00 |
500.00 |
Prime Comm.Bank |
6.25 |
-.25 |
6.45 |
5.90 |
66,500.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.40 |
-.10 |
15.65 |
15.40 |
37,500.00 |
Union Bank |
5.70 |
.30 |
5.75 |
5.50 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
