| January 25, 2002 | Friday | Ziqa’ad 10, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
13.25 |
1.50 |
13.25 |
13.25 |
500.00 |
Chakwal Cement |
1.15 |
-.05 |
1.30 |
1.10 |
364,500.00 |
Cherat Cement |
22.40 |
.65 |
22.50 |
21.90 |
35,500.00 |
D.G.Khan |
9.40 |
.50 |
9.70 |
8.90 |
5,713,500.00 |
Dadabhoy Cement |
6.75 |
-.25 |
7.00 |
6.75 |
1,000.00 |
Dadex Eternit |
23.60 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
4.40 |
-.40 |
4.40 |
4.40 |
1,500.00 |
Essa Cement |
11.50 |
.25 |
11.70 |
11.25 |
10,500.00 |
Fauji Cement |
3.30 |
.05 |
3.55 |
3.30 |
149,500.00 |
Fecto Cement |
6.20 |
.10 |
6.75 |
6.20 |
26,500.00 |
Gharibwal |
4.10 |
-.30 |
4.10 |
4.10 |
500.00 |
Kohat Cement |
19.00 |
.25 |
19.00 |
18.85 |
7,500.00 |
Lucky Cement |
9.55 |
-.05 |
9.75 |
9.45 |
1,467,000.00 |
Maple Leaf |
7.25 |
.10 |
7.45 |
7.05 |
535,500.00 |
Mustehkam Cement |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
3.65 |
.10 |
3.80 |
3.55 |
213,500.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
