| January 25, 2002 | Friday | Ziqa’ad 10, 1422 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
64.20 |
1.20 |
66.00 |
62.50 |
4,500.00 |
Atlas Honda |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
5.00 |
.00 |
5.20 |
5.00 |
60,000.00 |
Ghandhara Dies. |
9.95 |
.00 |
10.00 |
9.95 |
2,500.00 |
Ghandhara Ltd. |
2.10 |
-.05 |
2.20 |
2.10 |
4,000.00 |
Hinopak Motor |
31.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
19.25 |
-.05 |
19.50 |
18.70 |
15,500.00 |
Indus Motor |
12.50 |
.00 |
12.75 |
12.50 |
12,500.00 |
Millat Tractor |
105.75 |
1.25 |
105.75 |
105.75 |
500.00 |
Pak Suzuki |
14.40 |
.15 |
14.50 |
14.05 |
26,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100