| January 24, 2002 | Thursday | Ziqa'ad 9, 1422 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
41.40 |
2.65 |
41.50 |
39.30 |
6,621,500.00 |
American Life |
21.50 |
1.50 |
21.50 |
21.50 |
1,000.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
10.50 |
.70 |
10.50 |
10.00 |
36,000.00 |
Central Ins. |
53.75 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
17.05 |
.05 |
17.45 |
17.00 |
2,000.00 |
Com.Union Ass. |
4.25 |
.05 |
5.00 |
4.25 |
3,000.00 |
Crescent Star |
8.75 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
29.00 |
-.05 |
29.50 |
29.00 |
4,800.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
36.00 |
-1.00 |
36.00 |
36.00 |
500.00 |
Habib Insurance* |
14.00 |
.00 |
14.00 |
14.00 |
2,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
60.00 |
.05 |
60.00 |
60.00 |
100.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
2.00 |
-.10 |
2.00 |
2.00 |
1,000.00 |
Muslim Ins. |
20.00 |
.00 |
20.00 |
20.00 |
12,000.00 |
New Jubilee* |
44.00 |
-.50 |
43.00 |
43.00 |
8,500.00 |
Pak Guarantee |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Northen Ins |
1.80 |
.00 |
1.80 |
1.80 |
4,500.00 |
Pak Reins*** |
390.00 |
27.00 |
390.00 |
390.00 |
220.00 |
Premier Ins.* |
5.50 |
.00 |
5.50 |
5.50 |
4,500.00 |
Raja Ins. |
8.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
5.80 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
4.90 |
.00 |
4.90 |
4.90 |
47,500.00 |
Silver Star |
3.85 |
.00 |
3.85 |
3.85 |
10,500.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
7.75 |
.30 |
8.00 |
7.50 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
