| January 23, 2002 | Wednesday | Ziqa'ad 8, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
16.45 |
-.20 |
16.75 |
16.30 |
27,656,500.00 |
Pak Datacom Ltd |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
9.90 |
-.10 |
10.05 |
9.85 |
79,800.00 |
World Call Ltd. |
13.00 |
-.10 |
13.15 |
12.75 |
516,000.00 |
WorldCall Multi |
9.75 |
-.15 |
9.75 |
9.75 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
