| January 23, 2002 | Wednesday | Ziqa'ad 8, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
72.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
40.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
82.50 |
.00 |
.00 |
.00 |
.00 |
Highnoon Lab. |
13.45 |
.35 |
13.45 |
13.45 |
500.00 |
Otsuka Pak |
12.40 |
.40 |
12.40 |
12.05 |
2,500.00 |
Parke-Davis |
370.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
10.85 |
-.05 |
10.90 |
10.75 |
4,000.00 |
Wyeth Pak.*** |
190.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100