| January 23, 2002 | Wednesday | Ziqa'ad 8, 1422 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
22.90 |
.05 |
22.90 |
22.90 |
500.00 |
Cherat Paper |
29.00 |
.40 |
29.00 |
28.75 |
1,500.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
17.00 |
.00 |
17.00 |
17.00 |
1,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
61.00 |
.00 |
61.00 |
61.00 |
500.00 |
Pak Paper Proud |
16.88 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
9.60 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
39.50 |
.90 |
39.95 |
38.95 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
