| January 23, 2002 | Wednesday | Ziqa'ad 8, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
93.25 |
-1.35 |
95.30 |
92.30 |
5,470,200.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
166.05 |
-.95 |
167.00 |
163.15 |
15,200.00 |
Sui Northern |
10.60 |
-.05 |
10.85 |
10.45 |
4,719,000.00 |
Sui South Gas |
10.60 |
-.10 |
10.75 |
10.55 |
92,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
