| January 23, 2002 | Wednesday | Ziqa'ad 8, 1422 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st. Fid.Leas |
3.90 |
.00 |
.00 |
.00 |
.00 |
1st.Crescent |
3.80 |
.00 |
3.80 |
3.80 |
500.00 |
A.B.L. Mod. |
2.05 |
-.10 |
2.10 |
2.05 |
4,500.00 |
AL-Ata Leasing |
3.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mali Mod. |
4.40 |
.05 |
4.40 |
4.40 |
4,000.00 |
AL-Noor Mod. |
4.80 |
.00 |
.00 |
.00 |
.00 |
AL-Tijarah |
.90 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin |
2.75 |
.00 |
.00 |
.00 |
.00 |
B. F. Mod. |
2.80 |
.05 |
2.80 |
2.80 |
5,000.00 |
B.R.R. II Mod. |
5.75 |
.00 |
.00 |
.00 |
.00 |
B.R.R. Mod. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Confidence Mod. |
3.50 |
.00 |
.00 |
.00 |
.00 |
Const.Mod. |
1.25 |
.00 |
.00 |
.00 |
.00 |
Custodian Mod. |
.35 |
.00 |
.00 |
.00 |
.00 |
D. G. Mod. |
10.80 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Mod. |
1.00 |
.00 |
.00 |
.00 |
.00 |
Elite Cap.Mod |
1.00 |
.00 |
.00 |
.00 |
.00 |
Equity Mod. |
6.15 |
.00 |
.00 |
.00 |
.00 |
Fayzan Mod |
12.00 |
.00 |
.00 |
.00 |
.00 |
Financial Link |
.70 |
.00 |
.00 |
.00 |
.00 |
First Paramount |
7.30 |
.00 |
.00 |
.00 | var gaJsHost = (("https:" == document.location.protocol) ? "https://ssl." : "http://www.");document.write(unescape("%3Cscript src='" + gaJsHost + "google-analytics.com/ga.js' type='text/javascript'%3E%3C/script%3E")); |