| January 23, 2002 | Wednesday | Ziqa'ad 8, 1422 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
38.75 |
1.20 |
40.30 |
36.70 |
6,237,000.00 |
American Life |
20.00 |
1.10 |
20.00 |
19.00 |
2,500.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
9.80 |
.05 |
9.80 |
9.80 |
500.00 |
Central Ins. |
53.75 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
17.00 |
.40 |
17.00 |
17.00 |
500.00 |
Crescent Star |
8.75 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
29.05 |
.55 |
29.45 |
29.00 |
2,000.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
37.00 |
.00 |
37.00 |
37.00 |
5,500.00 |
Habib Insurance* |
14.00 |
.30 |
14.00 |
13.65 |
2,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
59.95 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
2.10 |
.60 |
2.10 |
2.00 |
3,000.00 |
Muslim Ins. |
20.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
43.50 |
1.35 |
43.50 |
43.00 |
3,500.00 |
Pak Guarantee |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Reins*** |
325.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
5.50 |
.00 |
.00 |
.00 |
.00 |
Raja Ins. |
8.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
5.80 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
7.45 |
.95 |
7.45 |
6.50 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
