Company

Close

Change

High

Low

Volume

DSFL-JAN

13.90

.00

14.10

13.75

79,500.00

ENGRO-JAN

58.81

-.44

59.75

58.75

82,500.00

FFCJ-JAN

4.45

.04

4.65

4.15

229,000.00

FFCL-JAN

46.30

-.05

48.00

44.90

33,500.00

HUBC-JAN

21.10

.00

21.55

20.80

3,393,500.00

ICI-JAN

43.25

-.50

44.85

42.75

372,500.00

MCBL-JAN

22.00

-.25

22.15

21.50

39,500.00

NISM-JAN

17.05

.35

17.05

16.50

25,500.00

PSOC-FEB

94.00

-5.50

95.75

94.00

62,000.00

PSOC-JAN

93.35

-1.40

95.50

92.50

1,050,000.00

PTC-JAN

16.33

-.27

16.73

16.30

2,896,500.00

SNGP-JAN

10.65

-.10

10.84

10.50

119,500.00