| January 23, 2002 | Wednesday | Ziqa'ad 8, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
11.75 |
.50 |
11.75 |
11.75 |
1,000.00 |
Chakwal Cement |
1.15 |
-.05 |
1.25 |
1.05 |
185,000.00 |
Cherat Cement |
21.70 |
.40 |
21.75 |
21.50 |
13,500.00 |
D.G.Khan |
8.25 |
.15 |
8.80 |
7.75 |
3,297,000.00 |
Dadabhoy Cement |
7.00 |
-.20 |
7.00 |
6.90 |
4,000.00 |
Dadex Eternit |
23.60 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
4.70 |
.05 |
4.70 |
4.30 |
5,000.00 |
Essa Cement |
11.40 |
.70 |
11.55 |
10.75 |
19,000.00 |
Fauji Cement |
3.15 |
.00 |
3.25 |
3.00 |
182,000.00 |
Fecto Cement |
6.00 |
-.20 |
6.50 |
6.00 |
131,500.00 |
Gharibwal |
4.40 |
.00 |
4.40 |
4.40 |
500.00 |
Kohat Cement |
18.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
9.20 |
-.05 |
9.60 |
9.00 |
1,613,000.00 |
Maple Leaf |
6.85 |
-.15 |
7.25 |
6.65 |
543,000.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
3.45 |
.00 |
3.65 |
3.20 |
142,000.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
