| January 22, 2002 | Tuesday | Ziqa’ad 6, 1422 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Amazai Tex. |
1.20 |
.00 |
1.20 |
1.20 |
1,000.00 |
Ashfaq Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Ghani Tex. |
2.00 |
.00 |
2.00 |
2.00 |
5,000.00 |
I.C.C. Textile |
5.30 |
.05 |
5.30 |
5.30 |
500.00 |
ITTI Textile |
.50 |
-.10 |
.50 |
.50 |
1,000.00 |
Kohinoor Raiwin |
18.70 |
.10 |
18.95 |
18.50 |
13,000.00 |
Kohinoor Weavi |
26.85 |
-.15 |
26.85 |
26.85 |
500.00 |
Nayab Spinning |
9.80 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
12.30 |
-.15 |
12.30 |
12.30 |
500.00 |
Samin Textile |
5.45 |
.15 |
6.00 |
5.45 |
16,500.00 |
Shahtaj Tex. |
14.15 |
-.10 |
14.25 |
14.15 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
