| January 22, 2002 | Tuesday | Ziqa’ad 6, 1422 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume | ||
A. A. Textile |
11.95 |
.00 |
.00 |
.00 |
.00 | ||
Adil Textile |
6.25 |
.00 |
.00 |
.00 |
.00 | ||
Ahmed Hassan |
10.05 |
.25 |
10.05 |
10.05 |
2,500.00 | ||
Ahmed Oriental |
13.75 |
.00 |
13.75 |
13.25 |
4,000.00 | ||
Aisha Cotton |
1.50 |
.05 |
1.50 |
1.50 |
500.00 | ||
Allawasaya |
125.00 |
.00 |
.00 |
.00 |
.00 | ||
AL-Qadir Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 | ||
Amin Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 | ||
Anwar Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 | ||
Apollo Tex. |
6.45 |
.95 |
6.45 |
6.45 |
500.00 | ||
Asim Textile |
1.25 |
-.20 |
1.25 |
1.25 |
500.00 | ||
Ayesha Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 | ||
Azam Tex |
1.45 |
.05 |
1.45 |
1.45 |
2,000.00 | ||
Babri Cotton |
38.00 |
.00 |
.00 |
.00 |
.00 | ||
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 | ||
Bhanero Tex. |
82.90 |
.00 |
.00 |
.00 |
.00 | ||
Bilal Fibres |
3.50 |
.25 |
3.50 |
3.50 |
2,000.00 | ||
Blessed Tex. |
25.00 |
-1.00 |
25.00 |
25.00 |
7,500.00 | ||
Brothers Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 | ||
Calico Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 | ||
Chenab Fibres |
10.00 |
.00 |
10.00 |
10.00 |
2,000.00 | ||
Crescot Mills |
6.75 |
.00 |
.00 |
.00 |
.00 | ||
Dar-es-Salaam |
7.30 |
.00 |
.00 |
.00 |
.00 | ||
Dewan Khalid |
20.70 |
.00 |
.00 |
.00 |
.00 | ||
Dewan Mushtaq |
29.00 |
.00 |
.00 |
.00 |
.00 | ||
Dewan Textile |
90.00 |
.00 |
.00 |
.00 |
.00 | ||
Din Tex. |
29.40 |
.80 |
29.40 |
29.40 |
500.00 | ||
Dost Mohammad |
7.90 |
.00 |
.00 |
.00 |
.00 | ||
Elahi Cott |
10.00 |
.00 |
.00 |
.00 |
.00 | ||
Elite Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 | ||
Ellcot Spning. |
12.50 |
.00 |
.00 |
.00 |
.00 | ||
Faisal Sp. |
26.00 |
.00 |
.00 |
.00 |
.00 | ||
Farooq Habib Te |
6.35 |
.00 |
.00 |
.00 |
.00 | ||
Fatima Ent. |
10.50 |
.00 |
.00 |
.00 |
.00 | ||
Fazal Cloth |
25.75 |
.00 |
.00 |
.00 |
.00 | ||
Fazal Tex. |
77.00 |
5.00 |
77.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
13.00 |
.00 |
.00 |
.00 |
.00 | ||
Nagina Cotton |
14.00 |
.00 |
.00 |
.00 |
.00 | ||
Nazir Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 | ||
Nishat (Chunian) |
20.00 |
.00 |
20.00 |
19.95 |
14,500.00 | ||
Noon Tex. |
6.20 |
.00 |
.00 |
.00 |
.00 | ||
Olympia Spining |
18.00 |
.00 |
.00 |
.00 |
.00 | ||
Olympia Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
