| January 22, 2002 | Tuesday | Ziqa’ad 6, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
16.65 |
-.25 |
17.10 |
16.60 |
25,909,500.00 |
Pak Datacom Ltd |
10.00 |
.00 |
10.00 |
10.00 |
1,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.00 |
.00 |
10.25 |
10.00 |
180,000.00 |
World Call Ltd. |
13.10 |
.10 |
13.40 |
13.05 |
562,500.00 |
WorldCall Multi |
9.90 |
.40 |
9.90 |
9.00 |
52,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
