Company

Close

Change

High

Low

Volume

P. S. O.

94.60

-4.50

99.45

94.40

5,307,900.00

Pak Oilfields

82.25

2.25

85.00

81.00

10,600.00

Shell LPG Gas

110.00

.00

.00

.00

.00

Shell Pak

167.00

1.85

167.00

165.50

21,100.00

Sui Northern

10.65

-.25

11.20

10.65

9,039,500.00

Sui South Gas

10.70

-.10

11.00