| January 22, 2002 | Tuesday | Ziqa’ad 6, 1422 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
2.40 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
7.20 |
.15 |
7.25 |
7.20 |
4,500.00 |
Atlas Leas |
5.90 |
.00 |
.00 |
.00 |
.00 |
Capital Assets |
2.14 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
7.50 |
.00 |
7.50 |
7.50 |
2,000.00 |
Dawood Leasing |
5.05 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
4.65 |
.15 |
4.65 |
4.50 |
5,500.00 |
First Leasing |
1.95 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Leasing |
2.00 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
11.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
4.75 |
.00 |
4.75 |
4.75 |
21,000.00 |
Int.Multi Lease |
2.10 |
.00 |
.00 |
.00 |
.00 |
Inter Asia |
1.50 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
2.25 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
3.95 |
.05 |
4.05 |
3.95 |
23,500.00 |
National Assets |
1.00 |
.00 |
.00 |
.00 |
.00 |
Natover Leas & Ref(R)10.00 |
.00 |
.00 |
10.00 |
10.00 | |
Natover Lease & Ref |
6.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
2.75 |
.00 |
.00 |
.00 |
.00 |
Orix Leas. |
27.00 |
.00 |
.00 |
.00 |
.00 |
P.C.Leasing |
3.40 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
3.50 |
.00 |
.00 |
.00 |
.00 |
Pak Apex Leas. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
4.50 |
.00 |
.00 |
.00 |
.00 |
PILCORP |
5.40 |
.90 |
5.60 |
5.00 |
384,500.00 |
Saudi Pak Leasing |
7.40 |
.00 |
.00 |
.00 |
.00 |
Security Leas. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
8.73 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
4.60 |
-.40 |
4.60 |
4.50 |
1,500.00 |
Union Leasing |
4.80 |
-.05 |
4.80 |
4.80 |
500.00 |
Universal Leas |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
