| January 22, 2002 | Tuesday | Ziqa’ad 6, 1422 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.40 |
.15 |
7.45 |
7.40 |
1,500.00 |
AL-Mal Sec. |
2.25 |
.00 |
.00 |
.00 |
.00 |
AL-Meezan Inv.B |
10.50 |
.00 |
10.50 |
10.50 |
4,000.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.65 |
-.05 |
.65 |
.65 |
3,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
29.75 |
.75 |
29.75 |
29.75 |
500.00 |
Crescent Bank |
4.95 |
.25 |
5.25 |
4.60 |
78,000.00 |
Fidelity Bank |
2.10 |
-.15 |
2.35 |
2.10 |
8,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
8.75 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
2.00 |
-.15 |
2.60 |
2.00 |
33,500.00 |
Islamic Bank |
1.50 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
19.00 |
.00 |
19.50 |
19.00 |
3,000.00 |
KASB & CO. |
10.25 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
6.90 |
.15 |
7.05 |
6.75 |
23,000.00 |
P.D.G.House |
.60 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
12.85 |
-.15 |
13.10 |
12.70 |
71,000.00 |
Pak Venture |
2.95 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
5.05 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
9.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
