Company

Close

Change

High

Low

Volume

DSFL-JAN

13.90

.56

14.20

13.70

80,500.00

ENGRO-JAN

59.25

-.25

60.39

59.00

167,500.00

FFCJ-JAN

4.41

-.14

4.55

4.41

101,000.00

FFCL-JAN

46.35

-.65

47.50

46.35

50,000.00

HUBC-JAN

21.10

-.25

21.70

21.10

2,644,000.00

ICI-JAN

43.75

1.25

44.85

43.01

789,500.00

MCBL-JAN

22.25

-.15

22.70

22.25

37,500.00

NISM-JAN

16.70

.10

16.95

16.55

47,000.00

PPTA-JAN

4.40

.00

4.51

4.40

23,000.00

PSOC-FEB

99.50

.00

99.50

99.50

2,000.00

PSOC-JAN

94.75

-4.65

99.50

94.65

956,000.00

PTC-JAN

16.60

-.32

17.15

16.60

1,986,500.00

SNGP-JAN

10.75

-.15

11.10

10.75

223,500.00