| January 22, 2002 | Tuesday | Ziqa’ad 6, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
AL-Faysal Bank |
8.20 |
.00 |
.00 |
.00 |
.00 |
AL-Towfeek Bank |
2.00 |
.20 |
2.00 |
2.00 |
1,000.00 |
Askari Bank |
14.70 |
.00 |
14.90 |
14.65 |
220,500.00 |
Atlas Bank |
5.50 |
.00 |
.00 |
.00 |
.00 |
Bank AL-Habib |
16.90 |
-.10 |
17.20 |
16.90 |
13,000.00 |
Bank of Punjab |
9.20 |
-.05 |
9.45 |
9.15 |
587,500.00 |
Bolan Bank |
3.55 |
.05 |
3.55 |
3.55 |
1,000.00 |
Escorts Bank |
5.50 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
8.50 |
.25 |
8.95 |
8.50 |
45,500.00 |
M. C. B. |
22.10 |
-.25 |
22.70 |
22.10 |
2,294,500.00 |
Metropolitan Bk |
20.20 |
.00 |
20.25 |
20.20 |
6,500.00 |
PICIC Comm Bank |
9.60 |
.30 |
9.60 |
9.25 |
44,000.00 |
Platinum Bank |
4.30 |
-.10 |
4.30 |
4.30 |
1,000.00 |
Prime Comm.Bank |
4.80 |
.70 |
4.80 |
4.45 |
9,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.75 |
.10 |
15.75 |
15.60 |
7,500.00 |
Trust Brokerage |
1.50 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
5.40 |
.30 |
5.40 |
5.25 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
