Company

Close

Change

High

Low

Volume

Bawany Air Prod

7.70

.00

.00

.00

.00

Berger Paints

26.00

.00

26.00

26.00

2,500.00

Biafo Ind.

3.60

.10

3.85

3.60

180,500.00

BoC (Pak)

84.50

-.05

86.50

84.50

3,700.00

Buxly Paints

6.00

.00

.00

.00

.00

Clariant Pak.

33.80

.00

.00

.00

.00

Colgate Palmoli

65.45

.00

.00

.00

.00

Dynea Pak*

8.95

.00

.00

.00

.00

I. C. I.

43.75

1.60

44.65

43.05

6,339,100.00

Leiner Gelatine

11.00

.00

.00

.00

.00

Nimir Ind

1.70

.10

1.70

1.60

3,000.00

Nimir Resins

1.50

.20

1.50

1.50

1,000.00

Pak Gum

25.45

.00

.00

.00

.00

Pak PTA Ltd.