| January 21, 2002 | Monday | Ziqa’ad 6, 1422 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
A. A. Textile |
11.95 |
.00 |
.00 |
.00 |
.00 |
Adil Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
9.80 |
-.15 |
9.80 |
9.80 |
500.00 |
Ahmed Oriental |
13.75 |
.00 |
13.75 |
13.50 |
2,500.00 |
Aisha Cotton |
1.45 |
.00 |
1.45 |
1.45 |
500.00 |
Allawasaya |
125.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Amin Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Anwar Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Asim Textile |
1.45 |
.40 |
1.45 |
1.45 |
500.00 |
Ayesha Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
38.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
82.90 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
3.25 |
-.50 |
3.25 |
3.25 |
500.00 |
Blessed Tex. |
26.00 |
1.00 |
26.00 |
25.00 |
6,500.00 |
Brothers Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Calico Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
6.75 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
7.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
20.70 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
29.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
28.60 |
.45 |
28.60 |
28.60 |
1,000.00 |
Dost Mohammad |
7.90 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.50-.20 |
.50 |
.50 |
1,000.00 | |
Nadeem Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nazir Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
20.00 |
.00 |
20.00 |
19.90 |
32,000.00 |
Noon Tex. |
6.20 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
18.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
9.95 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
41.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
10.70 |
.10 |
10.70 |
10.60 |
9,500.00 |
Salfi Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
43.00 |