| January 21, 2002 | Monday | Ziqa’ad 6, 1422 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
15.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
44.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Thal |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Crescent Tex. |
20.10 |
.10 |
20.95 |
20.00 |
2,500.00 |
Dawood Cotton |
33.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
463.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.50 |
.00 |
3.50 |
3.50 |
2,000.00 |
Gul Ahmed Tex. |
32.95 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
9.90 |
.00 |
.00 |
.00 |
.00 |
Kaiser Art & Kr |
7.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.00 |
.30 |
2.00 |
2.00 |
2,000.00 |
Kohinoor Tex. |
6.05 |
.30 |
6.05 |
5.95 |
9,000.00 |
Legler Nafees |
11.30 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
47.00 |
.00 |
.00 |
.00 |
.00 |
Modern Tex. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.30 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
6.75 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
16.50 |
.55 |
16.60 |
16.00 |
3,871,000.00 |
Safa Textile |
4.00 |
1.50 |
4.00 |
4.00 |
500.00 |
Shams Tex. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100