Company

Close

Change

High

Low

Volume

10th. ICP

8.25

.00

.00

.00

.00

11th. ICP

7.25

.35

7.25

7.00

2,000.00

12th. ICP

5.90

.00

.00

.00

.00

13th. ICP

11.50

.00

.00

.00

.00

14th. ICP

5.70

.20

5.70

5.50

1,500.00

15th. ICP

4.50

.00

.00

.00

.00

16th. ICP

3.20

.20

3.20

3.05

4,000.00

17th. ICP

4.20

.00

.00

.00

.00

18th. ICP

3.00

.00

.00

.00

.00

19th. ICP

5.80

.00

.00

.00

.00

1st. ICP.

4.70

.00

.00

.00

.00

20th. ICP

4.75

.00

.00

.00

.00

21st. ICP

1.00

.00

.00

.00

.00

22nd. ICP

1.70

.00

1.70

1.70

3,500.00

23rd. I.C.P

1.15

.15

1.15

1.15

500.00

24th. I.C.P.

1.05

.05

1.05

1.00

9,500.00

25th ICP

1.70

.00

.00

.00

.00

2nd. ICP

4.30

.00

.00

.00

.00

3rd. ICP

6.10

.00

.00

.00

.00

4th. ICP

12.95

-.05

12.95

12.00

2,000.00

5th. ICP

4.30

.00

.00

.00

.00

6th. ICP

9.75

.25

9.75

9.75

5,000.00

7th. ICP

9.15

.00

.00

.00

.00

8th. ICP

13.50

.00

.00

.00

.00

9th. ICP

21.00

-1.00

21.00

21.00

4,500.00

AL-MeezanMutual

5.25

.00

.00

.00

.00

Asian Stocks

1.80

.00

.00

.00

.00

BSJS Balanced

9.90

.00

.00

.00

.00

Dominion Stock

1.55

.00

.00

.00

.00

F.Cap.Mut.Fund

3.25

.00

.00

.00

.00

Golden Arrow*

2.50

.15

2.50

2.35

3,000.00

Growth M. Funds

1.10

-.15

1.20

1.10

1,500.00

ICP SEMF

11.60

.40

11.60

11.30

46,500.00

KASBPremierFund

4.00

.00

.00

.00

.00

NIT repurchase price

9.55

.00

.00

.00

.00

NIT sale price

10.05

.00

.00

.00

.00

P.S. Fund

.50

.00

.00

.00

.00

Safeway Mutual

2.90

.00

.00

.00

.00

Sec.Stock Fund

7.00

.50

7.00

6.50

8,500.00

Tri-Star Mutual

1.00

.00

.00

.00

.00