| January 21, 2002 | Monday | Ziqa’ad 6, 1422 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.25 |
.00 |
.00 |
.00 |
.00 |
AL-Faysal Bank |
8.20 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
2.25 |
.20 |
2.25 |
2.00 |
6,500.00 |
AL-Meezan Inv.B |
10.50 |
.10 |
10.50 |
10.40 |
2,500.00 |
AL-Towfeek Bank |
1.80 |
-.45 |
2.00 |
1.80 |
1,500.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.70 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
5.50 |
.00 |
.00 |
.00 |
.00 |
Bank AL-Habib |
17.00 |
-.10 |
17.00 |
17.00 |
22,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
29.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
4.55 |
.20 |
4.70 |
4.45 |
70,500.00 |
Escorts Bank |
5.50 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |