Company

Close

Change

High

Low

Volume

A. A. Textile

11.95

.00

.00

.00

.00

Adil Textile

6.25

.00

.00

.00

.00

Ahmed Hassan

9.80

-.15

9.80

9.80

500.00

Ahmed Oriental

13.75

.00

13.75

13.50

2,500.00

Aisha Cotton

1.45

.00

1.45

1.45

500.00

Allawasaya

125.00

.00

.00

.00

.00

AL-Qadir Tex.

6.00

.00

.00

.00

.00

Amin Spinning

6.00

.00

.00

.00

.00

Anwar Tex.

48.00

.00

.00

.00

.00

Apollo Tex.

5.50

.00

.00

.00

.00

Asim Textile

1.45

.40

1.45

1.45

500.00

Ayesha Tex.

10.00

.00

.00

.00

.00

Babri Cotton

38.00

.00

.00

.00

.00

Baig Spinning

11.15

.00

.00

.00

.00

Bhanero Tex.

82.90

.00

.00

.00

.00

Bilal Fibres

3.25

-.50

3.25

3.25

500.00

Blessed Tex.

26.00

1.00

26.00

25.00

6,500.00

Brothers Tex.

5.00

.00

.00

.00

.00

Calico Cotton

6.00

.00

.00

.00

.00

Chenab Fibres

10.00

.00

.00

.00

.00

Crescot Mills

6.75

.00

.00

.00

.00

Dar-es-Salaam

7.30

.00

.00

.00

.00

Dewan Khalid

20.70

.00

.00

.00

.00

Dewan Mushtaq

29.00

.00

.00

.00

.00

Dewan Textile

90.00

.00

.00

.00

.00

Din Tex.

28.60

.45

28.60

28.60

1,000.00

Dost Mohammad

7.90

.00

.00

.00

.00

Elahi Cott

10.00

.00

.00

.00

.00

Elite Tex.

7.50

.00

.00

.00

.00

Ellcot Spning.

12.50

.00

.00

.00

.00

Faisal Sp.

26.00

1.50

26.00

24.25

2,000.00

Farooq Habib Te

6.35

.00

.00

.00

.00

Fatima Ent.

10.50

.00

.00

.00

.00

Fazal Cloth

25.75

.00

.00

.00

.00

Fazal Tex.

72.00

.00

.00

.00

.00

Gadoon Textile

29.60

.10

29.60

29.60

2,000.00

Globe (O.E)

24.63

.00

.00

.00

.00

Globe Textile

21.88

.00

.00

.00

.00

Gulistan Sp.

12.00

.00

12.00

12.00

500.00

Gulistan Tex.

27.00

.00

.00

.00

.00

Gulshan Sp.

16.00

.00

.00

.00

.00

H. Mohd. Ismail

12.00

.00

.00

.00

.00

Ibrahim Tex.

9.00

.10

9.00

9.00

2,500.00

Ideal Spinning