| January 20, 2002 | Sunday | Ziqa’ad 5, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
72.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
50.00 |
1.50 |
50.00 |
50.00 |
100.00 |
Ferozsons Lab. |
40.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
80.50 |
.00 |
.00 |
.00 |
.00 |
Highnoon Lab. |
13.10 |
-.15 |
13.50 |
13.10 |
1,500.00 |
Otsuka Pak |
11.65 |
.30 |
11.65 |
11.60 |
1,500.00 |
Parke-Davis |
370.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
10.75 |
.25 |
10.75 |
10.60 |
11,500.00 |
Wyeth Pak.*** |
190.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100