| January 20, 2002 | Sunday | Ziqa’ad 5, 1422 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st. Fid.Leas |
4.00 |
.15 |
4.00 |
3.85 |
2,500.00 |
1st.Crescent |
3.80 |
.00 |
.00 |
.00 |
.00 |
A.B.L. Mod. |
2.00 |
.05 |
2.00 |
2.00 |
1,000.00 |
AL-Ata Leasing |
3.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mali Mod. |
4.35 |
.00 |
4.35 |
4.35 |
500.00 |
AL-Noor Mod. |
4.80 |
.00 |
.00 |
.00 |
.00 |
AL-Tijarah |
1.15 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin |
2.50 |
.00 |
.00 |
.00 |
.00 |
B. F. Mod. |
2.75 |
.00 |
.00 |
.00 |
.00 |
B.R.R. II Mod. |
5.70 |
.40 |
5.70 |
5.50 |
3,000.00 |
B.R.R. Mod. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Confidence Mod. |
3.50 |
.00 |
.00 |
.00 |
.00 |
Const.Mod. |
1.25 |
.00 |
.00 |
.00 |
.00 |
Custodian Mod. |
.35 |
.00 |
.00 |
.00 |
.00 |
D. G. Mod. |
10.80 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Mod. |
1.00 |
.00 |
.00 |
.00 |
.00 |
Elite Cap.Mod |
1.00 |
.00 |
.00 |
.00 |
.00 |
Equity Mod. |
6.15 |
-.05 |
6.15 |
6.15 |
2,000.00 |
Fayzan Mod |
12.00 |
.00 |
.00 |
.00 |
.00 |
Financial Link |
.70 |
.00 |
.00 |
.00 |
.00 |
First Paramount |
7.30 |
.00 |
.00 |
.00 |
.00 |
Gen. Lease Mod. |
2.00 |
.00 |
.00 |
.00 |
.00 |
Grindlays Mod |
20.10 |
-.40 |
20.50 |
20.10 |
8,000.00 |
Guardian LeasSP |
1.55 |
.00 |
.00 |
.00 |
.00 |
H.B.L. Mod. |
7.75 |
-.15 |
7.75 |
7.75 |
500.00 |
Habib Mod. |
5.50 |
.05 |
5.55 |
5.50 |
13,000.00 |
Hajveri Mod. |
2.40 |
-.10 |
2.50 |
2.40 |
9,500.00 |
I.B.L. Mod. |
3.75 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Mod. |
5.65 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
28.40 |
.00 |
.00 |
.00 |
.00 |
Ind. Cap. Mod. |
.30 |
.00 |
.00 |
.00 |
.00 |
Interfund Mod. |
.25 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod.st |
1.70 |
.00 |
.00 |
.00 |
.00 |
L.T.V. Mod* |
.40 |
.00 |
.40 |
.40 |
500.00 |
Mehran Mod. |
.85 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba |
.50 |
.15 |
.50 |
.50 |