| January 20, 2002 | Sunday | Ziqa’ad 5, 1422 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.25 |
.00 |
.00 |
.00 |
.00 |
AL-Faysal Bank |
8.20 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
2.25 |
.20 |
2.25 |
2.00 |
6,500.00 |
AL-Meezan Inv.B |
10.50 |
.10 |
10.50 |
10.40 |
2,500.00 |
AL-Towfeek Bank |
1.80 |
-.45 |
2.00 |
1.80 |
1,500.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.70 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
5.50 |
.00 |
.00 |
.00 |
.00 |
Bank AL-Habib |
17.00 |
-.10 |
17.00 |
17.00 |
22,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
29.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
4.55 |
.20 |
4.70 |
4.45 |
70,500.00 |
Escorts Bank |
5.50 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
2.25 |
-.05 |
2.30 |
2.25 |
27,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
8.75 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
2.15 |
-.25 |
2.40 |
2.15 |
14,500.00 |
Islamic Bank |
1.50 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
19.00 |
1.40 |
19.05 |
18.00 |
11,500.00 |
Jah Sid Bank |
8.75 |
.25 |
8.75 |
8.75 |
2,000.00 |
Orix Inv.Bank |
6.75 |
.05 |
6.75 |
6.75 |
22,500.00 |
P.D.G.House |
.60 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
13.00 |
.25 |
13.00 |
12.85 |
58,500.00 |
Pak Venture |
2.95 |
1.25 |
2.95 |
2.45 |
103,000.00 |
Prud. Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
5.05 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
9.50 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
1.50 |
.10 |
1.50 |
1.40 |
1,000.00 |
NOTE: All rates in Rup