| January 20, 2002 | Sunday | Ziqa’ad 5, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
26.00 |
.00 |
26.00 |
26.00 |
500.00 |
Biafo Ind. |
3.50 |
.05 |
3.60 |
3.45 |
93,500.00 |
BoC (Pak) |
84.55 |
.00 |
85.00 |
84.55 |
1,200.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
33.80 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.95 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
42.15 |
2.90 |
42.15 |
39.85 |
6,832,100.00 |
Knoll Pharma. |
66.20 |
-4.05 |
71.25 |
66.15 |
8,500.00 |
Leiner Gelatine |
11.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.60 |
.00 |
1.60 |
1.55 |
16,000.00 |
Nimir Resins |
1.30 |
.05 |
1.30 |
1.30 |
5,000.00 |
Pak Gum |
25.45 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
4.55 |
.50 |
4.65 |
4.00 |
1,825,300.00 |
Rec. & Benckiser |
18.50 |
.50 |
18.50 |
18.50 |
500.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
2.00 |
.45 |
2.05 |
2.00 |
1,000.00 |
Sitara Chemical |
39.60 |
-.15 |
39.60 |
39.00 |
3,000.00 |
Wah-Noble |
22.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100