Company

Close

Change

High

Low

Volume

Bestway Cement

11.25

.00

11.25

11.25

190,000.00

Chakwal Cement

1.30

.10

1.40

1.15

819,500.00

Cherat Cement

21.65

.15

22.90

21.30

143,000.00

D.G.Khan

7.90

.40

8.05

7.60

1,942,000.00

Dadabhoy Cement

6.50

.40

6.50

6.50

500.00

Dadex Eternit

23.60

.00

.00

.00

.00

Dandot Cement

4.65

.65

4.75

4.40

7,000.00

Essa Cement

10.90

.50

10.95

10.25

21,500.00

Fauji Cement

3.15

.25

3.40

3.00

203,500.00

Fecto Cement

6.00

.25

6.00

6.00

1,000.00

Gharibwal

4.65

.35

4.65

4.30

6,500.00

Kohat Cement

18.25

.35

19.35

18.25

1,500.00

Lucky Cement

9.30

.30

9.50

9.10

2,787,000.00

Maple Leaf