| January 20, 2002 | Sunday | Ziqa’ad 5, 1422 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
6.75 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
15.60 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
4.70 |
.60 |
5.40 |
4.15 |
153,000.00 |
PEL Appliances |
4.25 |
.15 |
4.25 |
4.25 |
1,000.00 |
Phillips. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.25 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
155.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
13.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
