| January 19, 2002 | Saturday | Ziqa'ad 4, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
16.90 |
.60 |
17.00 |
16.50 |
63,756,500.00 |
Pak Datacom Ltd |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.00 |
.25 |
10.15 |
9.80 |
455,700.00 |
World Call Ltd. |
13.00 |
.75 |
13.15 |
12.35 |
1,404,500.00 |
WorldCall Multi |
9.50 |
1.25 |
9.50 |
8.75 |
92,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
