| January 19, 2002 | Saturday | Ziqa'ad 4, 1422 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
28.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
9.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
13.30 |
.40 |
13.45 |
13.00 |
3,143,000.00 |
Dilon Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
37.00 |
.50 |
37.00 |
36.50 |
2,500.00 |
Ibrahim Fibres |
11.50 |
.20 |
11.90 |
11.25 |
420,000.00 |
Indus Poly. |
1.25 |
.05 |
1.25 |
1.25 |
1,000.00 |
Liberty Mills |
25.63 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.30 |
.25 |
9.45 |
9.25 |
12,500.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Rayon |
.90 |
-.10 |
.90 |
.90 |
500.00 |
Rupali Poly |
27.75 |
-2.25 |
28.00 |
27.75 |
2,500.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
