| January 19, 2002 | Saturday | Ziqa'ad 4, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
99.10 |
-1.30 |
101.00 |
99.00 |
4,010,800.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
165.15 |
.65 |
167.90 |
165.00 |
15,300.00 |
Sui Northern |
10.90 |
.50 |
11.00 |
10.50 |
11,731,000.00 |
Sui South Gas |
10.80 |
.50 |
10.80 |
10.35 |
349,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
